BankUnited, Inc. (BKU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240719C00030000 | 2024-06-28 10:53AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| BKU240816C00030000 | 2024-06-28 10:15AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BKU241115C00030000 | 2024-06-24 1:56PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240816P00030000 | 2024-03-21 3:11PM EDT | 2024-08-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 21 | 80.37% |
| BKU241115P00030000 | 2024-06-28 3:16PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.