BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 3 | 23 | 40.00 | 0.50 | 0.00 | - | 1 | 78 |
| 2.95 | 0.00 | - | - | 11 | 42.50 | 0.25 | -0.17 | -40.48% | 2 | 46 |
| 3.80 | +0.90 | +31.03% | 4 | 299 | 45.00 | 0.66 | -0.20 | -23.26% | 7 | 144 |
| 2.16 | +0.21 | +10.77% | 60 | 4,930 | 47.50 | 1.95 | -0.01 | -0.51% | 29 | 74 |
| 1.13 | +0.08 | +7.62% | 102 | 1,023 | 50.00 | 3.25 | -2.60 | -44.44% | 30 | 440 |
| 0.41 | 0.00 | - | 21 | 193 | 52.50 | 8.25 | 0.00 | - | 1 | 52 |
| 0.55 | +0.20 | +57.14% | 149 | 621 | 55.00 | 7.30 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 15 | 57.50 | 2.55 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 31 | 60.00 | 3.80 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 9 | 62.50 | 5.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 15 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 27.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 34.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.