New Zealand markets closed

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.52+0.10 (+0.22%)
At close: 04:00PM EDT
46.36 +0.84 (+1.85%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.800.00-202040.000.350.00-177
-----42.500.900.00-1316
2.15-0.03-1.38%137545.002.05+0.50+32.26%163
1.05+0.09+9.37%34,56647.503.480.00-495
0.650.00-1291350.004.770.00-3436
0.280.00-5318252.506.550.00-154
0.150.00-267055.007.300.00-116
0.350.00-71457.502.550.00-22
0.200.00-53060.003.800.00-26
0.380.00-1862.505.400.00--1
0.250.00--1565.00-----
-----75.0027.900.00-11
-----80.0034.300.00--0