New Zealand markets closed

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.85+0.68 (+1.44%)
At close: 04:00PM EDT
47.50 -0.35 (-0.73%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.600.00-32340.000.500.00-178
2.950.00--1142.500.25-0.17-40.48%246
3.80+0.90+31.03%429945.000.66-0.20-23.26%7144
2.16+0.21+10.77%604,93047.501.95-0.01-0.51%2974
1.13+0.08+7.62%1021,02350.003.25-2.60-44.44%30440
0.410.00-2119352.508.250.00-152
0.55+0.20+57.14%14962155.007.300.00-13
0.200.00-11557.502.550.00-22
0.200.00-13160.003.800.00-26
0.100.00-1962.505.400.00--1
0.250.00--1565.00-----
-----75.0027.900.00-11
-----80.0034.300.00--0