TopBuild Corp. (BLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 6 | 6 |
| 140.15 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 248.70 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 223.80 | 0.00 | - | - | 10 | 195.00 | 1.65 | 0.00 | - | - | 1 |
| 109.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 2.18 | 0.00 | - | 10 | 1 |
| 162.00 | 0.00 | - | 1 | 0 | 250.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 3.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 280.00 | 4.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 290.00 | 3.30 | 0.00 | - | 1 | 15 |
| 96.81 | 0.00 | - | 2 | 1 | 300.00 | 3.50 | 0.00 | - | 10 | 5 |
| 45.00 | 0.00 | - | 1 | 0 | 310.00 | 5.04 | 0.00 | - | 1 | 11 |
| 81.40 | 0.00 | - | 1 | 1 | 320.00 | 7.50 | 0.00 | - | 10 | 10 |
| 97.50 | 0.00 | - | 11 | 6 | 330.00 | 1.00 | -0.60 | -37.50% | 6 | 23 |
| - | - | - | - | - | 340.00 | 1.80 | -2.55 | -58.62% | 1 | 12 |
| 35.00 | 0.00 | - | 3 | 6 | 350.00 | 5.26 | 0.00 | - | 12 | 17 |
| 55.00 | 0.00 | - | 1 | 1 | 360.00 | 3.20 | -1.31 | -29.05% | 1 | 19 |
| 17.40 | 0.00 | - | 2 | 3 | 370.00 | 7.10 | 0.00 | - | 3 | 12 |
| 14.00 | 0.00 | - | 1 | 8 | 380.00 | 10.25 | 0.00 | - | 11 | 33 |
| 8.10 | -0.30 | -3.57% | 1 | 10 | 390.00 | 15.50 | +0.35 | +2.31% | 26 | 7 |
| 4.90 | 0.00 | - | 3 | 18 | 400.00 | 10.20 | 0.00 | - | 2 | 13 |
| 3.80 | -7.44 | -66.19% | 5 | 12 | 410.00 | 15.95 | 0.00 | - | 2 | 5 |
| 2.55 | 0.00 | - | 1 | 25 | 420.00 | 19.50 | 0.00 | - | 1 | 13 |
| 2.15 | 0.00 | - | 1 | 19 | 430.00 | 27.95 | 0.00 | - | 2 | 2 |
| 1.86 | -6.41 | -77.51% | 1 | 10 | 440.00 | 78.00 | 0.00 | - | 30 | 30 |
| 3.60 | 0.00 | - | 3 | 96 | 450.00 | 29.60 | 0.00 | - | 6 | 6 |
| 1.45 | 0.00 | - | 1 | 13 | 460.00 | 50.00 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 13 | 470.00 | 86.10 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 1 | 3 | 480.00 | 131.30 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 1 | 3 | 490.00 | 93.90 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 510.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 19 | 560.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 12 | 640.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.