Mail

New Zealand markets close in 1 hour 15 minutes

NZX 50
11,756.44
-32.95(-0.28%)
NZD/USD
0.6054
-0.0025(-0.41%)
NZD/EUR
0.5635
-0.0018(-0.32%)
ALL ORDS
7,947.00
-45.30(-0.57%)
ASX 200
7,705.50
-45.20(-0.58%)
OIL
83.50
+0.12(+0.14%)

TopBuild Corp. (BLD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

379.86

-5.41

(-1.40%)

At close: 04:00PM EDT

380.11

+0.25

(+0.07%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLD240816C00400000	2024-06-25 12:18PM EDT	400.00	12.00	10.40	14.30	0.00	-	2	3	41.66%
BLD240816C00410000	2024-06-26 1:14PM EDT	410.00	10.91	6.60	10.40	0.00	-	-	12	39.93%
BLD240816C00420000	2024-06-28 12:08PM EDT	420.00	8.70	5.50	8.00	0.00	-	5	5	40.02%
BLD240816C00550000	2024-06-21 10:45AM EDT	550.00	0.95	0.00	4.80	0.00	-	6	6	64.91%
BLD240816C00560000	2024-06-21 3:16PM EDT	560.00	0.80	0.00	2.00	0.00	-	10	10	57.19%
BLD240816C00580000	2024-06-28 10:15AM EDT	580.00	0.50	0.00	1.00	0.00	-	1	8	55.18%
BLD240816C00590000	2024-06-25 12:34PM EDT	590.00	0.55	0.00	4.80	0.00	-	-	7	74.04%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLD240816P00310000	2024-06-28 11:27AM EDT	310.00	2.00	0.30	9.90	0.00	-	1	1	54.84%
BLD240816P00330000	2024-06-25 3:54PM EDT	330.00	6.00	0.25	9.80	0.00	-	-	2	55.75%
BLD240816P00340000	2024-07-01 3:22PM EDT	340.00	5.50	4.20	10.00	0.00	-	3	1	49.25%
BLD240816P00350000	2024-06-20 1:36PM EDT	350.00	6.90	5.70	9.80	0.00	-	-	1	41.69%
BLD240816P00370000	2024-06-26 12:07PM EDT	370.00	12.20	10.90	16.30	0.00	-	-	2	39.32%
BLD240816P00380000	2024-06-25 3:31PM EDT	380.00	18.61	15.10	20.80	0.00	-	2	3	38.56%
BLD240816P00390000	2024-06-25 2:27PM EDT	390.00	22.57	20.50	26.20	0.00	-	-	1	38.07%