TopBuild Corp. (BLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 9.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 23.60 | 0.00 | - | - | 1 |
| 52.70 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 47.80 | 0.00 | - | 2 | 2 | 400.00 | 50.25 | 0.00 | - | - | 5 |
| 38.39 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 37.70 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 1 | 440.00 | 63.60 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 5.90 | +0.90 | +18.00% | 1 | 1 | 580.00 | - | - | - | - | - |
| 4.40 | +0.80 | +22.22% | 1 | 2 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.