Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.41 | 0.00 | - | - | 5 | 75.00 | 2.33 | 0.00 | - | - | 5 |
| 56.46 | 0.00 | - | 40 | 20 | 100.00 | 6.81 | +1.61 | +30.96% | 2 | 5 |
| - | - | - | - | - | 105.00 | 7.70 | +1.30 | +20.31% | 2 | 7 |
| 51.63 | 0.00 | - | 2 | 3 | 110.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | - | 2 | 120.00 | 11.00 | 0.00 | - | 1 | 126 |
| 44.05 | 0.00 | - | - | 2 | 125.00 | 12.00 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | - | 20 | 130.00 | 17.25 | +2.35 | +15.77% | 4 | 32 |
| 26.70 | -9.00 | -25.21% | 3 | 1 | 135.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 8 | 140.00 | 19.80 | +0.70 | +3.66% | 1 | 37 |
| 22.19 | -6.61 | -22.95% | 2 | 7 | 145.00 | 19.70 | 0.00 | - | 1 | 5 |
| 19.50 | -5.20 | -21.05% | 4 | 46 | 150.00 | 22.06 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 2 | 3 | 155.00 | 27.60 | 0.00 | - | 1 | 1 |
| 25.15 | 0.00 | - | 1 | 5 | 160.00 | 25.82 | 0.00 | - | - | 5 |
| 18.19 | 0.00 | - | 3 | 7 | 165.00 | 29.81 | 0.00 | - | 2 | 2 |
| 12.40 | -5.10 | -29.14% | 1 | 9 | 170.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 7.30 | -2.17 | -22.91% | 44 | 33 | 200.00 | - | - | - | - | - |
| 6.25 | -2.45 | -28.16% | 5 | 25 | 210.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 6.44 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 3.50 | -0.55 | -13.58% | 2 | 5 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.