BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 400.00 | 0.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 0.78 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 420.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 460.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 470.00 | 0.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 480.00 | 3.02 | 0.00 | - | 1 | 5 |
| 284.90 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.12 | 0.00 | - | 48 | 26 |
| 255.10 | 0.00 | - | - | 1 | 520.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 540.00 | 0.06 | 0.00 | - | 4 | 15 |
| 236.42 | 0.00 | - | 1 | 1 | 550.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 560.00 | 3.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 1.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 580.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 590.00 | 0.37 | 0.00 | - | 1 | 9 |
| 247.00 | 0.00 | - | 3 | 3 | 600.00 | 1.05 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 610.00 | 0.20 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 620.00 | 0.64 | 0.00 | - | 2 | 10 |
| 172.00 | 0.00 | - | 1 | 1 | 630.00 | 0.50 | -0.02 | -3.85% | 1 | 27 |
| - | - | - | - | - | 640.00 | 0.52 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 650.00 | 0.35 | +0.05 | +16.67% | 1 | 40 |
| 168.55 | 0.00 | - | 1 | 3 | 660.00 | 0.70 | 0.00 | - | 2 | 315 |
| 116.92 | 0.00 | - | 3 | 4 | 670.00 | 0.55 | 0.00 | - | 1 | 19 |
| 130.60 | 0.00 | - | 1 | 1 | 680.00 | 0.54 | 0.00 | - | 1 | 157 |
| 76.32 | 0.00 | - | 10 | 10 | 690.00 | 0.65 | -0.01 | -1.52% | 14 | 35 |
| 88.73 | 0.00 | - | 1 | 5 | 700.00 | 0.82 | -0.15 | -15.46% | 22 | 166 |
| 69.39 | 0.00 | - | 6 | 21 | 710.00 | 1.22 | -0.10 | -7.58% | 8 | 104 |
| 50.10 | 0.00 | - | 1 | 2 | 720.00 | 1.45 | -0.40 | -21.62% | 1 | 71 |
| 45.67 | 0.00 | - | 6 | 32 | 730.00 | 2.38 | 0.00 | - | 2 | 92 |
| 41.00 | 0.00 | - | 1 | 44 | 740.00 | 3.00 | +0.11 | +3.81% | 11 | 149 |
| 41.15 | 0.00 | - | 1 | 84 | 750.00 | 4.70 | -0.70 | -12.96% | 4 | 198 |
| 51.05 | 0.00 | - | 1 | 26 | 760.00 | 6.85 | 0.00 | - | 12 | 290 |
| 30.50 | 0.00 | - | 10 | 92 | 770.00 | 9.00 | 0.00 | - | 1 | 163 |
| 21.90 | +2.90 | +15.26% | 4 | 102 | 780.00 | 12.40 | +1.18 | +10.52% | 1 | 521 |
| 16.70 | +1.20 | +7.74% | 10 | 76 | 790.00 | 15.60 | -2.90 | -15.68% | 8 | 162 |
| 11.70 | +1.90 | +19.39% | 17 | 200 | 800.00 | 24.70 | 0.00 | - | 1 | 102 |
| 8.38 | +1.58 | +23.24% | 3 | 104 | 810.00 | 19.70 | 0.00 | - | 3 | 78 |
| 5.57 | +0.87 | +18.51% | 3 | 126 | 820.00 | 25.20 | 0.00 | - | 3 | 35 |
| 3.80 | +0.15 | +4.11% | 407 | 441 | 830.00 | 62.25 | 0.00 | - | 2 | 98 |
| 2.65 | +0.11 | +4.33% | 3 | 160 | 840.00 | 53.48 | 0.00 | - | 1 | 11 |
| 1.70 | 0.00 | - | 1 | 25 | 850.00 | 80.68 | 0.00 | - | 1 | 0 |
| 1.30 | +0.38 | +41.30% | 1 | 499 | 860.00 | 90.28 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 1 | 13 | 870.00 | 100.31 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 71 | 880.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 11 | 153 | 900.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 90 | 920.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 3 | 930.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 24 | 940.00 | 167.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 22 | 960.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 970.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 64 | 980.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 12 | 43 | 1,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 31 | 1,020.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 11 | 1,040.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 1,060.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 41 | 1,100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 1,200.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 152 | 106 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 187 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.