BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 750.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240726C00760000 | 2024-06-17 3:18PM EDT | 760.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240726C00770000 | 2024-06-20 1:07PM EDT | 770.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240726C00780000 | 2024-06-24 2:01PM EDT | 780.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240726C00790000 | 2024-06-24 12:28PM EDT | 790.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLK240726C00800000 | 2024-06-26 11:07AM EDT | 800.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240726C00810000 | 2024-06-26 11:07AM EDT | 810.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240726C00820000 | 2024-06-24 10:43AM EDT | 820.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240726C00840000 | 2024-06-25 12:07PM EDT | 840.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BLK240726C00850000 | 2024-06-24 12:53PM EDT | 850.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240726C00860000 | 2024-06-24 11:42AM EDT | 860.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240726C00870000 | 2024-06-12 9:44AM EDT | 870.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240726C00880000 | 2024-06-10 10:29AM EDT | 880.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240726C00920000 | 2024-06-21 10:54AM EDT | 920.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK240726C00930000 | 2024-06-24 11:34AM EDT | 930.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BLK240726C00950000 | 2024-06-24 11:34AM EDT | 950.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726P00580000 | 2024-06-07 2:09PM EDT | 580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240726P00600000 | 2024-06-17 2:29PM EDT | 600.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK240726P00640000 | 2024-06-21 1:26PM EDT | 640.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 650.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240726P00670000 | 2024-06-17 12:26PM EDT | 670.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240726P00680000 | 2024-06-26 11:00AM EDT | 680.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240726P00690000 | 2024-06-14 2:19PM EDT | 690.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240726P00700000 | 2024-06-20 3:02PM EDT | 700.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BLK240726P00710000 | 2024-06-26 11:14AM EDT | 710.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240726P00730000 | 2024-06-25 12:50PM EDT | 730.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK240726P00740000 | 2024-06-18 2:23PM EDT | 740.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240726P00750000 | 2024-06-25 1:13PM EDT | 750.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BLK240726P00770000 | 2024-06-26 3:34PM EDT | 770.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BLK240726P00780000 | 2024-06-21 9:55AM EDT | 780.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 800.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLK240726P00810000 | 2024-06-25 9:34AM EDT | 810.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240726P00820000 | 2024-06-11 10:42AM EDT | 820.00 | 63.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.