BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 500.00 | 0.27 | 0.00 | - | 1 | 2 |
| 248.47 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 0.36 | 0.00 | - | - | 15 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 600.00 | 0.72 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 1.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 640.00 | 0.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 660.00 | 1.27 | 0.00 | - | 1 | 28 |
| 90.85 | 0.00 | - | 10 | 10 | 680.00 | 1.75 | 0.00 | - | 1 | 32 |
| 124.40 | 0.00 | - | 3 | 3 | 700.00 | 3.18 | 0.00 | - | 86 | 210 |
| - | - | - | - | - | 710.00 | 3.23 | -0.47 | -12.70% | 5 | 7 |
| 62.10 | 0.00 | - | 4 | 12 | 720.00 | 4.10 | 0.00 | - | 312 | 2,655 |
| 73.80 | 0.00 | - | 1 | 787 | 740.00 | 7.52 | 0.00 | - | 2 | 95 |
| 46.00 | +1.70 | +3.84% | 1 | 327 | 760.00 | 11.60 | 0.00 | - | 1 | 372 |
| - | - | - | - | - | 770.00 | 16.10 | 0.00 | - | 3 | 29 |
| 31.00 | +3.70 | +13.55% | 1 | 66 | 780.00 | 18.40 | -2.25 | -10.90% | 3 | 169 |
| 25.60 | +3.20 | +14.29% | 6 | 14 | 790.00 | 24.80 | 0.00 | - | 4 | 14 |
| 20.60 | +2.80 | +15.73% | 1 | 127 | 800.00 | 25.73 | -2.37 | -8.43% | 1 | 105 |
| 15.90 | +1.90 | +13.57% | 3 | 16 | 810.00 | - | - | - | - | - |
| 12.60 | +1.90 | +17.76% | 17 | 120 | 820.00 | 49.82 | 0.00 | - | 1 | 17 |
| 9.30 | +0.30 | +3.33% | 1 | 12 | 830.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 79 | 840.00 | 55.43 | 0.00 | - | 1 | 1 |
| 5.10 | +0.30 | +6.25% | 1 | 32 | 850.00 | - | - | - | - | - |
| 3.93 | +0.73 | +22.81% | 4 | 58 | 860.00 | 96.48 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 1 | 23 | 880.00 | 120.40 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 1 | 16 | 900.00 | 117.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 10 | 920.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 19 | 940.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 960.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 40 | 46 | 1,000.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 18 | 13 | 1,040.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 1,080.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 8 | 1,180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 35 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.