BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | 80 | 40 |
| - | - | - | - | - | 400.00 | 1.47 | 0.00 | - | 108 | 55 |
| - | - | - | - | - | 410.00 | 0.57 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 430.00 | 0.62 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 450.00 | 0.87 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 490.00 | 3.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 4.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 1.75 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 580.00 | 3.23 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 600.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 610.00 | 4.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 620.00 | 3.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 630.00 | 4.80 | 0.00 | - | 1 | 19 |
| 177.92 | 0.00 | - | - | 1 | 640.00 | 7.45 | 0.00 | - | 1 | 9 |
| 155.10 | 0.00 | - | 1 | 2 | 650.00 | 8.95 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 660.00 | 5.65 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 670.00 | 6.97 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 680.00 | 9.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 690.00 | 8.74 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 700.00 | 10.14 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 710.00 | 18.70 | 0.00 | - | 1 | 5 |
| 83.27 | 0.00 | - | 3 | 8 | 720.00 | 13.73 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 730.00 | 15.88 | 0.00 | - | 2 | 22 |
| 69.89 | 0.00 | - | 6 | 7 | 740.00 | 18.26 | 0.00 | - | 5 | 32 |
| 65.50 | 0.00 | - | 5 | 7 | 750.00 | 29.50 | 0.00 | - | 1 | 27 |
| 59.30 | 0.00 | - | 1 | 10 | 760.00 | 23.00 | 0.00 | - | 4 | 35 |
| 43.30 | 0.00 | - | 4 | 5 | 770.00 | 25.50 | 0.00 | - | 30 | 43 |
| 38.20 | 0.00 | - | 3 | 9 | 780.00 | 48.10 | 0.00 | - | 3 | 16 |
| 33.80 | 0.00 | - | 6 | 14 | 790.00 | 60.70 | 0.00 | - | 1 | 20 |
| 37.40 | 0.00 | - | 2 | 15 | 800.00 | 41.20 | 0.00 | - | 1 | 7 |
| 34.58 | -10.82 | -23.83% | 1 | 22 | 810.00 | 50.60 | 0.00 | - | - | 2 |
| 27.10 | 0.00 | - | 1 | 22 | 820.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 21 | 830.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 19 | 840.00 | 69.30 | 0.00 | - | - | 6 |
| 22.13 | 0.00 | - | 50 | 41 | 850.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 32 | 860.00 | 96.20 | 0.00 | - | 3 | 2 |
| 19.60 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 13.30 | -1.00 | -6.99% | 52 | 5 | 880.00 | 80.50 | 0.00 | - | 1 | 1 |
| 10.10 | -2.71 | -21.16% | 65 | 16 | 900.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 7 | 920.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 990.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 8 | 1,000.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 14 | 1,020.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 1,200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 1,220.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 102 | 1,240.00 | 470.24 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.