BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250321C00730000 | 2024-05-29 3:28PM EDT | 730.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK250321C00770000 | 2024-06-05 12:32PM EDT | 770.00 | 78.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK250321C00780000 | 2024-06-03 1:04PM EDT | 780.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250321C00790000 | 2024-06-07 10:53AM EDT | 790.00 | 62.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BLK250321C00800000 | 2024-06-18 11:58AM EDT | 800.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BLK250321C00810000 | 2024-05-29 3:02PM EDT | 810.00 | 48.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BLK250321C00850000 | 2024-06-24 11:47AM EDT | 850.00 | 46.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK250321C00960000 | 2024-06-21 9:30AM EDT | 960.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250321C00970000 | 2024-06-21 9:30AM EDT | 970.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250321C01000000 | 2024-06-05 3:58PM EDT | 1,000.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250321P00390000 | 2024-05-29 10:50AM EDT | 390.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK250321P00450000 | 2024-05-30 10:18AM EDT | 450.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250321P00540000 | 2024-05-29 1:14PM EDT | 540.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK250321P00600000 | 2024-06-13 2:18PM EDT | 600.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250321P00640000 | 2024-06-17 3:35PM EDT | 640.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK250321P00660000 | 2024-06-17 3:56PM EDT | 660.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK250321P00690000 | 2024-06-05 3:44PM EDT | 690.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK250321P00710000 | 2024-06-26 9:30AM EDT | 710.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250321P00730000 | 2024-06-26 9:30AM EDT | 730.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK250321P00740000 | 2024-06-24 3:58PM EDT | 740.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK250321P00750000 | 2024-05-29 2:48PM EDT | 750.00 | 51.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLK250321P00770000 | 2024-05-24 10:13AM EDT | 770.00 | 49.05 | 42.20 | 48.80 | 0.00 | - | 1 | 1 | 21.49% |
| BLK250321P00800000 | 2024-06-07 3:28PM EDT | 800.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.