BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 2.04 | 0.00 | - | - | 25 |
| - | - | - | - | - | 450.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 6.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 10.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 640.00 | 14.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 17.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 24.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 710.00 | 25.57 | 0.00 | - | 1 | 3 |
| 86.00 | 0.00 | - | - | 10 | 730.00 | 30.82 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 740.00 | 31.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 750.00 | 51.87 | 0.00 | - | - | 1 |
| 78.18 | 0.00 | - | - | 2 | 770.00 | 49.05 | 0.00 | - | 1 | 1 |
| 65.80 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 62.44 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | - | 2 | 800.00 | 66.60 | 0.00 | - | 1 | 1 |
| 48.59 | 0.00 | - | - | 0 | 810.00 | - | - | - | - | - |
| 46.21 | 0.00 | - | 2 | 3 | 850.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 3 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.