Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230217C00015000 | 2023-02-01 10:29AM EST | 15.00 | 9.00 | 9.60 | 10.80 | 0.00 | - | 4 | 4 | 198.83% |
| BLMN230217C00020000 | 2023-01-19 12:33PM EST | 20.00 | 3.55 | 4.70 | 5.80 | 0.00 | - | 5 | 48 | 109.77% |
| BLMN230217C00022500 | 2023-02-02 2:53PM EST | 22.50 | 2.98 | 2.55 | 2.80 | 0.00 | - | 4 | 146 | 60.74% |
| BLMN230217C00025000 | 2023-02-03 3:39PM EST | 25.00 | 0.95 | 0.90 | 1.00 | -0.20 | -17.39% | 48 | 1,097 | 52.34% |
| BLMN230217C00027500 | 2023-02-02 3:59PM EST | 27.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 47 | 119 | 51.95% |
| BLMN230217C00030000 | 2023-02-02 12:42PM EST | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN230217P00017500 | 2023-01-09 3:23PM EST | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 86.72% |
| BLMN230217P00020000 | 2023-01-31 12:40PM EST | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 341 | 64.84% |
| BLMN230217P00022500 | 2023-02-03 12:58PM EST | 22.50 | 0.17 | 0.20 | 0.30 | -0.03 | -15.00% | 3 | 452 | 55.47% |
| BLMN230217P00025000 | 2023-02-03 2:31PM EST | 25.00 | 0.96 | 1.00 | 1.15 | +0.01 | +1.05% | 19 | 40 | 51.56% |
| BLMN230217P00027500 | 2023-02-03 1:37PM EST | 27.50 | 2.60 | 2.60 | 2.95 | -1.40 | -35.00% | 10 | 10 | 58.40% |
© 2023 Yahoo. All rights reserved.
