New Zealand markets open in 7 hours 55 minutes

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.11-0.53 (-2.45%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621C000225002024-05-22 3:41PM EDT22.500.450.150.350.00-152835.06%
BLMN240621C000250002024-05-22 12:49PM EDT25.000.250.000.450.00-416252.44%
BLMN240621C000275002024-05-22 2:08PM EDT27.500.060.000.100.00-412651.17%
BLMN240621C000300002024-05-17 3:29PM EDT30.000.080.000.100.00-1264564.06%
BLMN240621C000325002024-04-19 11:45AM EDT32.500.100.000.750.00-11114.45%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN240621P000200002024-05-22 3:51PM EDT20.000.200.150.300.00-11130.76%
BLMN240621P000225002024-05-23 9:30AM EDT22.501.101.051.95+0.31+39.24%123945.02%
BLMN240621P000250002024-05-22 2:21PM EDT25.003.302.654.000.00-2410442.97%
BLMN240621P000275002024-05-15 10:27AM EDT27.503.804.307.500.00-12123.24%
BLMN240621P000300002024-05-21 9:37AM EDT30.006.856.6010.700.00-1312176.81%