New Zealand markets closed

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.86+0.09 (+0.36%)
At close: 04:00PM EST
24.86 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230217C000150002023-02-01 10:29AM EST15.009.009.6010.800.00-44198.83%
BLMN230217C000200002023-01-19 12:33PM EST20.003.554.705.800.00-548109.77%
BLMN230217C000225002023-02-02 2:53PM EST22.502.982.552.800.00-414660.74%
BLMN230217C000250002023-02-03 3:39PM EST25.000.950.901.00-0.20-17.39%481,09752.34%
BLMN230217C000275002023-02-02 3:59PM EST27.500.200.150.300.00-4711951.95%
BLMN230217C000300002023-02-02 12:42PM EST30.000.090.000.000.00-111325.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLMN230217P000175002023-01-09 3:23PM EST17.500.150.000.050.00-13086.72%
BLMN230217P000200002023-01-31 12:40PM EST20.000.100.000.100.00-234164.84%
BLMN230217P000225002023-02-03 12:58PM EST22.500.170.200.30-0.03-15.00%345255.47%
BLMN230217P000250002023-02-03 2:31PM EST25.000.961.001.15+0.01+1.05%194051.56%
BLMN230217P000275002023-02-03 1:37PM EST27.502.602.602.95-1.40-35.00%101058.40%