bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 275 | 0.50 | 0.05 | 0.00 | - | 1 | 17 |
| 0.15 | -0.05 | -25.00% | 60 | 3,389 | 1.00 | 0.16 | +0.02 | +14.29% | 15 | 2,072 |
| 0.05 | 0.00 | - | 7 | 5,554 | 1.50 | 0.56 | 0.00 | - | 6 | 822 |
| 0.03 | 0.00 | - | 10 | 1,349 | 2.00 | 1.18 | 0.00 | - | 1 | 178 |
| 0.04 | 0.00 | - | 10 | 779 | 2.50 | 1.49 | 0.00 | - | 33 | 177 |
| 0.05 | 0.00 | - | 125 | 475 | 3.00 | 2.00 | 0.00 | - | 2 | 5 |
| 0.08 | 0.00 | - | 2 | 178 | 3.50 | 2.20 | 0.00 | - | 3 | 13 |
| 0.03 | 0.00 | - | 6 | 40 | 4.00 | 2.70 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 2 | 1,489 | 4.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 70 | 390 | 5.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 44 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.