bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE241115C00001000 | 2024-06-27 10:31AM EDT | 1.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 973 | 117.19% |
| BLUE241115C00001500 | 2024-06-25 1:53PM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 21 | 303 | 107.03% |
| BLUE241115C00002000 | 2024-05-29 12:14PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 221 | 111.72% |
| BLUE241115C00002500 | 2024-05-15 12:03PM EDT | 2.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 19 | 20 | 130.47% |
| BLUE241115C00003000 | 2024-06-28 3:38PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 130 | 209 | 129.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE241115P00000500 | 2024-05-29 10:15AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 142.19% |
| BLUE241115P00001000 | 2024-06-27 10:35AM EDT | 1.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 1 | 391 | 68.75% |
| BLUE241115P00001500 | 2024-06-04 11:48AM EDT | 1.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 9 | 531 | 152.34% |
| BLUE241115P00002000 | 2024-05-21 2:24PM EDT | 2.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 243.75% |
© 2024 Yahoo. All rights reserved.