bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.15 | -20.00% | 45 | 203 | 0.50 | 0.10 | 0.00 | - | 3 | 287 |
| 0.40 | 0.00 | - | 55 | 5,081 | 1.00 | 0.30 | 0.00 | - | 1 | 1,964 |
| 0.30 | 0.00 | - | 2 | 2,533 | 1.50 | 0.67 | 0.00 | - | 3 | 424 |
| 0.10 | 0.00 | - | 30 | 1,406 | 2.00 | 1.25 | 0.00 | - | 29 | 141 |
| 0.14 | +0.04 | +40.00% | 11 | 5,746 | 2.50 | 1.65 | 0.00 | - | 10 | 4,926 |
| 0.15 | +0.02 | +15.38% | 2 | 1,138 | 3.00 | 2.00 | 0.00 | - | 100 | 150 |
| 0.17 | 0.00 | - | 165 | 694 | 3.50 | 2.39 | 0.00 | - | 108 | 107 |
| 0.10 | 0.00 | - | 10 | 367 | 4.00 | 2.98 | 0.00 | - | 4 | 19 |
| 0.10 | 0.00 | - | 49 | 176 | 4.50 | 2.05 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 11 | 3,748 | 5.00 | 3.90 | 0.00 | - | 32 | 268 |
| 0.05 | 0.00 | - | 5 | 237 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,185 | 7.50 | 6.40 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 22 | 2,929 | 10.00 | 8.50 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 10 | 243 | 12.50 | 9.24 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 2 | 785 | 15.00 | 14.01 | +0.01 | +0.07% | 40 | 116 |
© 2024 Yahoo. All rights reserved.