bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116C00000500 | 2024-06-12 2:33PM EDT | 0.50 | 0.80 | 0.60 | 1.00 | 0.00 | - | 1 | 1,010 | 188.28% |
| BLUE260116C00001000 | 2024-06-13 12:14PM EDT | 1.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 11 | 697 | 150.78% |
| BLUE260116C00001500 | 2024-06-14 12:26PM EDT | 1.50 | 0.40 | 0.30 | 0.60 | -0.15 | -27.27% | 2 | 2,019 | 124.61% |
| BLUE260116C00002000 | 2024-06-13 10:33AM EDT | 2.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 20 | 809 | 138.28% |
| BLUE260116C00002500 | 2024-06-10 9:57AM EDT | 2.50 | 0.30 | 0.25 | 2.00 | 0.00 | - | 1 | 188 | 0.00% |
| BLUE260116C00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.35 | 0.25 | 0.35 | +0.01 | +2.94% | 2 | 225 | 123.44% |
| BLUE260116C00003500 | 2024-05-06 1:52PM EDT | 3.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 102 | 0.00% |
| BLUE260116C00004000 | 2024-06-11 3:22PM EDT | 4.00 | 0.35 | 0.10 | 1.05 | 0.00 | - | 30 | 640 | 196.09% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 4.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| BLUE260116C00005000 | 2024-06-13 2:25PM EDT | 5.00 | 0.24 | 0.20 | 0.40 | 0.00 | - | 1 | 352 | 142.58% |
| BLUE260116C00005500 | 2024-06-13 10:20AM EDT | 5.50 | 0.20 | 0.20 | 1.25 | 0.00 | - | 3 | 722 | 251.56% |
| BLUE260116C00007500 | 2024-06-11 3:04PM EDT | 7.50 | 0.17 | 0.00 | 0.35 | 0.00 | - | 40 | 97 | 129.69% |
| BLUE260116C00010000 | 2024-05-14 12:14PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 470 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116P00000500 | 2024-05-24 10:36AM EDT | 0.50 | 0.13 | 0.00 | 0.55 | 0.00 | - | 10 | 15 | 153.13% |
| BLUE260116P00001000 | 2024-06-06 12:50PM EDT | 1.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 100 | 526 | 110.94% |
| BLUE260116P00001500 | 2024-05-14 12:12PM EDT | 1.50 | 0.89 | 0.80 | 0.95 | 0.00 | - | 2 | 159 | 98.83% |
| BLUE260116P00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.32 | 0.00 | 1.40 | 0.00 | - | 8 | 52 | 118.36% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 107.42% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 3.00 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 99.22% |
| BLUE260116P00003500 | 2024-05-21 10:09AM EDT | 3.50 | 2.50 | 2.55 | 2.85 | 0.00 | - | 200 | 320 | 99.61% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 4.00 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 146.88% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 4.50 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 151.56% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 5.50 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 137.89% |
| BLUE260116P00010000 | 2024-05-28 10:19AM EDT | 10.00 | 9.00 | 8.60 | 9.70 | 0.00 | - | 100 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.