New Zealand markets closed

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9842+0.0355 (+3.74%)
At close: 04:00PM EDT
0.9500 -0.03 (-3.47%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE260116C000005002024-06-24 3:59PM EDT0.500.800.600.950.00-51,014164.06%
BLUE260116C000010002024-06-25 2:17PM EDT1.000.570.400.800.00-2739138.67%
BLUE260116C000015002024-06-26 12:57PM EDT1.500.430.300.550.00-32,026116.41%
BLUE260116C000020002024-06-27 2:45PM EDT2.000.430.000.550.00-280998.83%
BLUE260116C000025002024-06-26 11:24AM EDT2.500.450.201.500.00-1194273.44%
BLUE260116C000030002024-06-27 10:34AM EDT3.000.300.300.500.00-1672142.58%
BLUE260116C000035002024-05-06 1:52PM EDT3.500.350.002.000.00-11020.00%
BLUE260116C000040002024-06-25 12:54PM EDT4.000.300.001.450.00-50590235.94%
BLUE260116C000045002024-04-25 10:14AM EDT4.500.150.002.000.00-1210.00%
BLUE260116C000050002024-06-27 10:35AM EDT5.000.230.200.350.00-1402136.72%
BLUE260116C000055002024-06-28 3:38PM EDT5.500.250.250.40+0.03+13.64%132792150.39%
BLUE260116C000075002024-06-11 3:04PM EDT7.500.170.000.300.00-4097123.44%
BLUE260116C000100002024-05-14 12:14PM EDT10.000.240.000.000.00-547050.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLUE260116P000005002024-05-24 10:36AM EDT0.500.130.000.300.00-1015101.56%
BLUE260116P000010002024-06-27 11:00AM EDT1.000.600.000.650.00-20148666.02%
BLUE260116P000015002024-05-14 12:12PM EDT1.500.890.800.950.00-2159101.95%
BLUE260116P000020002024-05-16 9:30AM EDT2.001.320.001.400.00-852121.48%
BLUE260116P000025002024-03-26 10:07AM EDT2.501.691.751.850.00-1079110.94%
BLUE260116P000030002024-01-08 11:00AM EDT3.002.002.102.350.00-5096103.52%
BLUE260116P000035002024-05-21 10:09AM EDT3.502.502.353.400.00-200320140.63%
BLUE260116P000040002023-09-25 3:47PM EDT4.001.921.203.400.00-1515150.78%
BLUE260116P000045002023-12-07 3:58PM EDT4.502.022.753.900.00-1010155.47%
BLUE260116P000055002024-02-07 12:26PM EDT5.504.644.104.800.00-125142.19%
BLUE260116P000100002024-05-28 10:19AM EDT10.009.008.609.900.00-1000151.95%