bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116C00000500 | 2024-06-24 3:59PM EDT | 0.50 | 0.80 | 0.60 | 0.95 | 0.00 | - | 5 | 1,014 | 164.06% |
| BLUE260116C00001000 | 2024-06-25 2:17PM EDT | 1.00 | 0.57 | 0.40 | 0.80 | 0.00 | - | 2 | 739 | 138.67% |
| BLUE260116C00001500 | 2024-06-26 12:57PM EDT | 1.50 | 0.43 | 0.30 | 0.55 | 0.00 | - | 3 | 2,026 | 116.41% |
| BLUE260116C00002000 | 2024-06-27 2:45PM EDT | 2.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 2 | 809 | 98.83% |
| BLUE260116C00002500 | 2024-06-26 11:24AM EDT | 2.50 | 0.45 | 0.20 | 1.50 | 0.00 | - | 1 | 194 | 273.44% |
| BLUE260116C00003000 | 2024-06-27 10:34AM EDT | 3.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 672 | 142.58% |
| BLUE260116C00003500 | 2024-05-06 1:52PM EDT | 3.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 102 | 0.00% |
| BLUE260116C00004000 | 2024-06-25 12:54PM EDT | 4.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 50 | 590 | 235.94% |
| BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 4.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
| BLUE260116C00005000 | 2024-06-27 10:35AM EDT | 5.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 1 | 402 | 136.72% |
| BLUE260116C00005500 | 2024-06-28 3:38PM EDT | 5.50 | 0.25 | 0.25 | 0.40 | +0.03 | +13.64% | 132 | 792 | 150.39% |
| BLUE260116C00007500 | 2024-06-11 3:04PM EDT | 7.50 | 0.17 | 0.00 | 0.30 | 0.00 | - | 40 | 97 | 123.44% |
| BLUE260116C00010000 | 2024-05-14 12:14PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 470 | 50.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE260116P00000500 | 2024-05-24 10:36AM EDT | 0.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 101.56% |
| BLUE260116P00001000 | 2024-06-27 11:00AM EDT | 1.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 201 | 486 | 66.02% |
| BLUE260116P00001500 | 2024-05-14 12:12PM EDT | 1.50 | 0.89 | 0.80 | 0.95 | 0.00 | - | 2 | 159 | 101.95% |
| BLUE260116P00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.32 | 0.00 | 1.40 | 0.00 | - | 8 | 52 | 121.48% |
| BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 110.94% |
| BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 3.00 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 103.52% |
| BLUE260116P00003500 | 2024-05-21 10:09AM EDT | 3.50 | 2.50 | 2.35 | 3.40 | 0.00 | - | 200 | 320 | 140.63% |
| BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 4.00 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 150.78% |
| BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 4.50 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 155.47% |
| BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 5.50 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 142.19% |
| BLUE260116P00010000 | 2024-05-28 10:19AM EDT | 10.00 | 9.00 | 8.60 | 9.90 | 0.00 | - | 100 | 0 | 151.95% |
© 2024 Yahoo. All rights reserved.