bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 5 | 1,014 | 0.50 | 0.13 | 0.00 | - | 10 | 15 |
| 0.57 | -0.13 | -18.57% | 2 | 739 | 1.00 | 0.70 | 0.00 | - | 8 | 518 |
| 0.55 | 0.00 | - | 1 | 2,026 | 1.50 | 0.89 | 0.00 | - | 2 | 159 |
| 0.36 | -0.14 | -28.00% | 6 | 809 | 2.00 | 1.32 | 0.00 | - | 8 | 52 |
| 0.45 | 0.00 | - | 6 | 194 | 2.50 | 1.69 | 0.00 | - | 10 | 79 |
| 0.45 | 0.00 | - | 15 | 671 | 3.00 | 2.00 | 0.00 | - | 50 | 96 |
| 0.35 | 0.00 | - | 1 | 102 | 3.50 | 2.50 | 0.00 | - | 200 | 320 |
| 0.30 | -0.05 | -14.29% | 50 | 640 | 4.00 | 1.92 | 0.00 | - | 15 | 15 |
| 0.15 | 0.00 | - | 1 | 21 | 4.50 | 2.02 | 0.00 | - | 10 | 10 |
| 0.31 | +0.09 | +40.91% | 50 | 353 | 5.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 28 | 784 | 5.50 | 4.64 | 0.00 | - | 1 | 25 |
| 0.17 | 0.00 | - | 40 | 97 | 7.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 470 | 10.00 | 9.00 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.