Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6075
-0.0009(-0.15%)
NZD/EUR
0.5677
-0.0001(-0.02%)
ALL ORDS
8,060.60
+57.80(+0.72%)
ASX 200
7,817.10
+57.50(+0.74%)
OIL
82.20
+0.46(+0.56%)

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.51

-0.99

(-2.33%)

At close: 04:00PM EDT

41.57

+0.06

(+0.14%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.01	0.00	-	110	120
9.01	0.00	-	5	11	34.00	0.01	0.00	-	26	203
-	-	-	-	-	35.00	0.03	0.00	-	200	240
-	-	-	-	-	35.50	0.04	0.00	-	101	191
-	-	-	-	-	36.00	0.01	0.00	-	13	215
-	-	-	-	-	36.50	0.02	0.00	-	115	156
5.96	+0.76	+14.62%	10	21	37.00	0.01	0.00	-	1	347
-	-	-	-	-	37.50	0.04	0.00	-	2	54
2.85	0.00	-	120	85	38.00	0.03	+0.02	+200.00%	4	623
-	-	-	-	-	38.50	0.01	0.00	-	26	109
3.70	0.00	-	1	30	39.00	0.01	-0.01	-50.00%	21	252
3.07	0.00	-	3	10	39.50	0.02	+0.01	+100.00%	42	150
2.52	0.00	-	3	235	40.00	0.02	+0.01	+100.00%	187	751
1.15	-1.00	-46.51%	7	30	40.50	0.15	+0.13	+650.00%	16	596
0.60	-0.92	-60.53%	727	1,484	41.00	0.09	+0.06	+200.00%	2,427	1,233
0.29	-0.95	-76.61%	1,260	623	41.50	0.27	+0.22	+440.00%	833	563
0.13	-0.57	-81.43%	429	2,287	42.00	0.59	+0.47	+391.67%	639	870
0.06	-0.35	-85.37%	292	1,836	42.50	0.81	+0.50	+161.29%	119	200
0.03	-0.14	-82.35%	164	2,303	43.00	1.40	+0.88	+169.23%	33	665
0.01	-0.08	-88.89%	55	971	43.50	2.99	0.00	-	1	21
0.01	-0.03	-75.00%	31	1,547	44.00	2.00	+0.50	+33.33%	1	1,455
0.01	0.00	-	68	209	44.50	-	-	-	-	-
0.01	0.00	-	11	387	45.00	2.85	0.00	-	3	2
0.01	0.00	-	1	39	45.50	-	-	-	-	-
0.01	0.00	-	1	262	46.00	5.50	0.00	-	1	0
0.01	0.00	-	1	90	46.50	-	-	-	-	-
0.01	0.00	-	1	151	47.00	5.11	+0.52	+11.33%	13	1
0.03	0.00	-	240	117	47.50	5.38	0.00	-	14	0
0.02	0.00	-	3	161	48.00	-	-	-	-	-
0.01	0.00	-	158	1,250	49.00	7.05	0.00	-	-	0
0.01	0.00	-	45	128	50.00	6.15	0.00	-	1	0
0.01	0.00	-	7	19	51.00	-	-	-	-	-
0.01	0.00	-	15	108	52.00	-	-	-	-	-
0.01	0.00	-	1	146	53.00	-	-	-	-	-
0.01	0.00	-	1,750	1,902	54.00	-	-	-	-	-
0.01	0.00	-	10	110	55.00	-	-	-	-	-
0.01	0.00	-	-	0	65.00	-	-	-	-	-