Mail

New Zealand markets closed

NZX 50
11,776.73
-12.66(-0.11%)
NZD/USD
0.6056
-0.0022(-0.36%)
ALL ORDS
7,959.70
-32.60(-0.41%)
OIL
84.07
+0.69(+0.83%)
GOLD
2,333.30
-5.60(-0.24%)

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.30

-0.23

(-0.55%)

At close: 04:00PM EDT

41.34

+0.04

(+0.10%)

Pre-market:

06:46AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.59	0.00	-	10	31	30.00	-	-	-	-	-
-	-	-	-	-	33.00	0.05	0.00	-	2	0
-	-	-	-	-	35.00	0.03	0.00	-	28	30
-	-	-	-	-	36.00	0.03	0.00	-	2	0
-	-	-	-	-	37.00	0.10	0.00	-	22	136
-	-	-	-	-	37.50	0.03	0.00	-	1	51
4.60	0.00	-	5	0	38.00	0.07	0.00	-	6	0
-	-	-	-	-	38.50	0.13	0.00	-	-	26
3.20	0.00	-	1	0	39.00	0.16	0.00	-	71	519
2.50	0.00	-	2	2	39.50	0.25	0.00	-	138	155
1.45	0.00	-	5	0	40.00	0.38	0.00	-	131	0
1.05	0.00	-	9	0	40.50	0.58	0.00	-	110	291
0.60	0.00	-	511	534	41.00	0.82	0.00	-	256	0
0.41	0.00	-	138	191	41.50	1.13	0.00	-	7	0
0.26	0.00	-	278	0	42.00	1.49	0.00	-	366	431
0.14	0.00	-	136	0	42.50	1.63	0.00	-	26	36
0.09	0.00	-	238	546	43.00	2.39	0.00	-	251	0
0.08	0.00	-	115	228	43.50	2.61	0.00	-	3	0
0.04	0.00	-	42	0	44.00	3.37	0.00	-	5	0
0.05	0.00	-	27	0	44.50	-	-	-	-	-
0.04	0.00	-	62	0	45.00	-	-	-	-	-
0.07	0.00	-	-	0	45.50	-	-	-	-	-
0.26	0.00	-	1	37	46.00	-	-	-	-	-
0.05	0.00	-	-	2	46.50	5.17	0.00	-	14	0
0.04	0.00	-	200	0	47.00	5.69	0.00	-	14	0
0.01	0.00	-	2	0	48.00	5.85	0.00	-	1	3
0.01	0.00	-	1	0	49.00	8.72	0.00	-	1	1
0.01	0.00	-	6	9	50.00	-	-	-	-	-
0.01	0.00	-	10	12	51.00	-	-	-	-	-
0.01	0.00	-	-	0	52.00	-	-	-	-	-
0.01	0.00	-	-	15	53.00	-	-	-	-	-