Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 7 |
| 10.40 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 200 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 34.00 | 0.06 | 0.00 | - | 100 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 36.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 36.50 | 0.07 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 37.00 | 0.06 | 0.00 | - | 10 | 0 |
| 4.78 | 0.00 | - | 5 | 0 | 38.00 | 0.12 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 38.50 | 0.18 | 0.00 | - | 20 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 39.00 | 0.26 | 0.00 | - | 34 | 0 |
| 2.85 | 0.00 | - | 10 | 0 | 39.50 | 0.40 | 0.00 | - | 25 | 0 |
| 1.35 | 0.00 | - | 84 | 0 | 40.00 | 0.56 | 0.00 | - | 59 | 0 |
| 1.71 | 0.00 | - | - | 0 | 40.50 | 0.76 | 0.00 | - | 8 | 0 |
| 0.79 | 0.00 | - | 31 | 0 | 41.00 | 1.04 | 0.00 | - | 589 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 41.50 | 1.30 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2,130 | 0 | 42.00 | 1.64 | 0.00 | - | 162 | 0 |
| 0.26 | 0.00 | - | 22 | 0 | 42.50 | 2.02 | 0.00 | - | 40 | 0 |
| 0.19 | 0.00 | - | 237 | 0 | 43.00 | 2.45 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 36 | 0 | 43.50 | 2.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 431 | 0 | 44.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 93 | 0 | 45.00 | 4.30 | 0.00 | - | 83 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 46.00 | 4.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | - | 0 | 46.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 47.00 | 5.96 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 48.00 | 7.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 49.00 | 8.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 50.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 52.50 | 11.77 | 0.00 | - | 500 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 55.00 | 14.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 65.00 | 23.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.