Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | - | 0 | 36.00 | 0.14 | 0.00 | - | 13 | 0 |
| 5.13 | 0.00 | - | 5 | 0 | 37.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 38.00 | 0.35 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 39.00 | 0.60 | 0.00 | - | 11 | 0 |
| 1.76 | 0.00 | - | 272 | 0 | 40.00 | 0.92 | 0.00 | - | 15 | 0 |
| 1.22 | 0.00 | - | 972 | 0 | 41.00 | 1.44 | 0.00 | - | 14 | 0 |
| 0.77 | 0.00 | - | 771 | 0 | 42.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 461 | 0 | 43.00 | 1.66 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 980 | 0 | 44.00 | 2.94 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 770 | 0 | 45.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 16 | 0 | 46.00 | 4.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 47.00 | 5.50 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 48.00 | 5.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 51.00 | 9.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.