Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 36.00 | 0.24 | 0.00 | - | 1 | 0 |
| 4.87 | 0.00 | - | 25 | 0 | 37.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 38.00 | 0.41 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | - | 0 | 39.00 | 0.46 | 0.00 | - | 4 | 0 |
| 1.84 | 0.00 | - | 41 | 0 | 40.00 | 0.98 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 25 | 0 | 41.00 | 1.53 | 0.00 | - | 44 | 0 |
| 0.93 | 0.00 | - | 54 | 0 | 42.00 | 2.03 | 0.00 | - | 37 | 0 |
| 0.68 | 0.00 | - | 146 | 0 | 43.00 | 2.61 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 49 | 0 | 44.00 | 2.91 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 17 | 0 | 45.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 36 | 0 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 54 | 0 | 47.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 52 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.