Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 1 | 0 |
| 7.68 | 0.00 | - | 1 | 0 | 35.00 | 0.67 | 0.00 | - | 268 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 38.00 | 1.58 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 24 | 0 | 39.00 | 1.96 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 40.00 | 2.24 | 0.00 | - | 9 | 0 |
| 3.33 | 0.00 | - | 11 | 0 | 41.00 | 2.80 | 0.00 | - | 75 | 0 |
| 2.41 | 0.00 | - | 34 | 0 | 42.00 | 3.45 | 0.00 | - | 31 | 0 |
| 1.98 | 0.00 | - | 9 | 0 | 43.00 | 4.00 | 0.00 | - | 158 | 0 |
| 1.79 | 0.00 | - | 157 | 0 | 44.00 | 3.95 | 0.00 | - | 21 | 0 |
| 1.35 | 0.00 | - | 36 | 0 | 45.00 | 4.60 | 0.00 | - | 3 | 0 |
| 1.32 | 0.00 | - | 128 | 0 | 46.00 | 6.10 | 0.00 | - | 365 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 47.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 3 | 0 | 48.00 | 7.80 | 0.00 | - | 308 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 49.00 | 8.65 | 0.00 | - | 26 | 0 |
| 0.49 | 0.00 | - | 602 | 0 | 50.00 | 8.18 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 52.50 | 12.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 55.00 | 13.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 60.00 | 18.98 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | - | 0 | 65.00 | 24.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.