Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 19 | 0 |
| 12.24 | 0.00 | - | 3 | 0 | 30.00 | 0.50 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 153 | 0 | 35.00 | 1.31 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 166 | 0 | 38.00 | 2.12 | 0.00 | - | 29 | 0 |
| 5.40 | 0.00 | - | 44 | 0 | 40.00 | 3.00 | 0.00 | - | 19 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 42.00 | 4.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 61 | 0 | 45.00 | 5.77 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 47.00 | 7.50 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 10 | 0 | 50.00 | 9.42 | 0.00 | - | 11 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 52.50 | 11.40 | 0.00 | - | 30 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 55.00 | 15.50 | 0.00 | - | 6 | 16 |
| 0.35 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 65.00 | 22.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.