Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240628C00034000 | 2024-06-26 10:16AM EDT | 2024-06-28 | 9.01 | 6.30 | 8.50 | 0.00 | - | 5 | 11 | 453.13% |
BMY240719C00034000 | 2024-06-26 9:53AM EDT | 2024-07-19 | 8.80 | 6.65 | 8.50 | 0.00 | - | 1 | 20 | 96.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240628P00034000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 203 | 150.00% |
BMY240705P00034000 | 2024-06-27 11:08AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 210 | 87 | 57.81% |
BMY240719P00034000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.12 | 0.00 | - | 100 | 93 | 51.95% |
BMY240726P00034000 | 2024-06-21 11:31AM EDT | 2024-07-26 | 0.10 | 0.00 | 1.34 | 0.00 | - | 1 | 2 | 72.66% |
BMY240802P00034000 | 2024-06-18 12:35PM EDT | 2024-08-02 | 0.18 | 0.01 | 1.33 | 0.00 | - | - | 1 | 65.19% |
BMY240816P00034000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 0.14 | 0.09 | 0.14 | 0.00 | - | 1 | 75 | 35.55% |