New Zealand markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.51-0.99 (-2.33%)
At close: 04:00PM EDT
41.57 +0.06 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240628C000340002024-06-26 10:16AM EDT2024-06-289.016.308.500.00-511453.13%
BMY240719C000340002024-06-26 9:53AM EDT2024-07-198.806.658.500.00-12096.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240628P000340002024-06-21 3:39PM EDT2024-06-280.010.000.010.00-26203150.00%
BMY240705P000340002024-06-27 11:08AM EDT2024-07-050.010.000.020.00-2108757.81%
BMY240719P000340002024-06-13 1:29PM EDT2024-07-190.060.010.120.00-1009351.95%
BMY240726P000340002024-06-21 11:31AM EDT2024-07-260.100.001.340.00-1272.66%
BMY240802P000340002024-06-18 12:35PM EDT2024-08-020.180.011.330.00--165.19%
BMY240816P000340002024-06-24 10:09AM EDT2024-08-160.140.090.140.00-17535.55%