Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00038500 | 2024-06-11 1:10PM EDT | 2024-06-21 | 4.40 | 2.36 | 2.98 | 0.00 | - | 1 | 1 | 57.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00038500 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 100 | 531 | 54.88% |
| BMY240628P00038500 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.10 | 0.06 | 0.29 | 0.00 | - | 5 | 2 | 39.36% |
© 2024 Yahoo. All rights reserved.