New Zealand markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.51-0.99 (-2.33%)
At close: 04:00PM EDT
41.57 +0.06 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240628C000395002024-06-26 3:04PM EDT2024-06-283.071.592.540.00-31068.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMY240628P000395002024-06-27 3:46PM EDT2024-06-280.020.010.03+0.01+100.00%4215054.69%
BMY240705P000395002024-06-27 3:55PM EDT2024-07-050.120.120.150.00-548232.32%