Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240628C00039500 | 2024-06-26 3:04PM EDT | 2024-06-28 | 3.07 | 1.59 | 2.54 | 0.00 | - | 3 | 10 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240628P00039500 | 2024-06-27 3:46PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 42 | 150 | 54.69% |
BMY240705P00039500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.12 | 0.12 | 0.15 | 0.00 | - | 54 | 82 | 32.32% |