Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719C00062000 | 2024-06-26 2:01PM EDT | 62.00 | 9.60 | 9.00 | 10.00 | 0.00 | - | - | 1 | 50.24% |
| BND240719C00071000 | 2024-06-24 2:34PM EDT | 71.00 | 1.80 | 0.15 | 1.15 | 0.00 | - | 1 | 4 | 12.26% |
| BND240719C00072000 | 2024-07-02 1:47PM EDT | 72.00 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 4 | 52 | 7.06% |
| BND240719C00073000 | 2024-06-28 10:35AM EDT | 73.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 146 | 6.54% |
| BND240719C00074000 | 2024-07-01 1:15PM EDT | 74.00 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 1 | 27 | 15.82% |
| BND240719C00075000 | 2024-06-12 2:22PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 12.89% |
| BND240719C00080000 | 2024-06-07 12:06PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 36.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240719P00070000 | 2024-05-31 2:21PM EDT | 70.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 13.21% |
| BND240719P00071000 | 2024-07-01 3:56PM EDT | 71.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 12 | 9 | 8.13% |
| BND240719P00072000 | 2024-07-01 1:02PM EDT | 72.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 7 | 90 | 4.71% |
| BND240719P00073000 | 2024-06-18 12:46PM EDT | 73.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.97% |
© 2024 Yahoo. All rights reserved.