Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | +9.60 | - | - | 1 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 4 | 71.00 | 0.08 | 0.00 | - | 9 | 16 |
| 0.65 | -0.06 | -8.45% | 1 | 51 | 72.00 | 0.27 | +0.07 | +35.00% | 60 | 23 |
| 0.14 | +0.02 | +16.67% | 1 | 145 | 73.00 | 0.68 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 25 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.