Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240816C00072000 | 2024-07-02 1:46PM EDT | 72.00 | 0.50 | 0.45 | 0.70 | -0.35 | -41.18% | 1,015 | 1,020 | 8.45% |
| BND240816C00073000 | 2024-06-28 2:41PM EDT | 73.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 18.51% |
| BND240816C00074000 | 2024-06-27 1:48PM EDT | 74.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 9.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240816P00071000 | 2024-07-01 11:06AM EDT | 71.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 13 | 6.20% |
| BND240816P00072000 | 2024-07-01 9:30AM EDT | 72.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2 | 16 | 6.06% |
| BND240816P00073000 | 2024-06-25 3:38PM EDT | 73.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | - | 2 | 12.40% |
© 2024 Yahoo. All rights reserved.