Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 30 | 50 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | - | 1 | 65.00 | 0.13 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | - | 36 |
| 5.00 | 0.00 | - | - | 1 | 68.00 | 0.10 | 0.00 | - | 1 | 5 |
| 2.97 | 0.00 | - | 1 | 1 | 69.00 | 0.41 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 16 | 70.00 | 0.38 | 0.00 | - | 3 | 32 |
| 1.95 | 0.00 | - | 6 | 19 | 71.00 | 0.24 | 0.00 | - | 1 | 14 |
| 1.20 | 0.00 | - | 2 | 38 | 72.00 | 0.45 | -0.45 | -50.00% | 3 | 16 |
| 0.60 | 0.00 | - | 4 | 148 | 73.00 | 1.25 | 0.00 | - | 4 | 5 |
| 0.26 | -0.01 | -3.70% | 2 | 2,160 | 74.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 19 | 124 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 19 | 24 | 76.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 1 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.