Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 66.00 | 0.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | 10 | 10 | 69.00 | 0.70 | 0.00 | - | - | 23 |
| 3.50 | 0.00 | - | 5 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 1 | 2 | 71.00 | 0.50 | 0.00 | - | 1 | 2 |
| 1.79 | 0.00 | - | 3 | 103 | 72.00 | 0.90 | 0.00 | - | 3 | 2 |
| 1.25 | 0.00 | - | 1 | 31 | 73.00 | 1.21 | 0.00 | - | - | 30 |
| 0.70 | 0.00 | - | 1 | 34 | 74.00 | 1.74 | 0.00 | - | 30 | 32 |
| 0.35 | 0.00 | - | 1 | 35 | 75.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 13 | 55 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 22 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.