Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240628C00000500 | 2024-06-10 1:07PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| BNED240628C00001000 | 2024-06-06 2:02PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240628P00000500 | 2024-06-10 1:21PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BNED240628P00001000 | 2024-06-11 9:31AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| BNED240628P00001500 | 2024-06-04 12:20PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.