Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240705C00000500 | 2024-06-07 2:53PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| BNED240705C00001000 | 2024-06-06 3:17PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BNED240705C00001500 | 2024-06-06 9:45AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240705P00000500 | 2024-06-10 1:12PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 694 | 50.00% |
| BNED240705P00001000 | 2024-06-05 10:35AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 50.00% |
© 2024 Yahoo. All rights reserved.