Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240712C00000500 | 2024-06-07 10:05AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BNED240712C00001000 | 2024-06-06 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BNED240712C00001500 | 2024-06-06 9:46AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240712P00000500 | 2024-06-10 12:41PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| BNED240712P00001000 | 2024-06-05 10:33AM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.