Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719C00000500 | 2024-06-07 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BNED240719C00001000 | 2024-06-11 9:43AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNED240719C00001500 | 2024-06-10 10:17AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BNED240719C00002000 | 2024-05-31 3:18PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BNED240719C00003000 | 2024-05-29 10:36AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNED240719C00004000 | 2024-05-22 2:25PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BNED240719C00005000 | 2024-05-29 12:37PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNED240719C00006000 | 2024-06-05 1:14PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719P00000500 | 2024-06-10 12:25PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BNED240719P00001000 | 2024-06-07 3:19PM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BNED240719P00001500 | 2024-05-24 1:46PM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BNED240719P00002000 | 2024-05-22 2:53PM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNED240719P00003000 | 2024-06-07 1:11PM EDT | 3.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNED240719P00004000 | 2024-05-29 1:21PM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BNED240719P00005000 | 2024-05-22 3:47PM EDT | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.