Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED241018C00000500 | 2024-06-11 9:55AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| BNED241018C00001000 | 2024-06-10 3:14PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BNED241018C00001500 | 2024-05-22 12:50PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BNED241018C00002000 | 2024-05-22 11:15AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNED241018C00003000 | 2024-05-24 3:45PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNED241018C00004000 | 2024-05-28 9:51AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BNED241018C00006000 | 2024-05-23 12:55PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED241018P00000500 | 2024-06-11 9:59AM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BNED241018P00001000 | 2024-05-28 2:22PM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BNED241018P00001500 | 2024-05-24 9:36AM EDT | 1.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 50.00% |
| BNED241018P00002000 | 2024-02-16 4:01PM EDT | 2.00 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 518.75% |
| BNED241018P00003000 | 2024-05-28 11:35AM EDT | 3.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNED241018P00006000 | 2024-06-07 10:03AM EDT | 6.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.