Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED250117C00000500 | 2024-06-11 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| BNED250117C00001000 | 2024-06-10 1:12PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BNED250117C00001500 | 2024-05-31 11:39AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BNED250117C00002000 | 2024-06-07 3:41PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNED250117C00003000 | 2024-05-22 1:00PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BNED250117C00004000 | 2024-05-24 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNED250117C00006000 | 2024-06-10 3:28PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED250117P00000500 | 2024-06-05 11:42AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 50.00% |
| BNED250117P00001000 | 2024-05-22 10:34AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNED250117P00001500 | 2024-05-23 10:14AM EDT | 1.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.