Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Barnes & Noble Education, Inc. (BNED)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.40

-0.02

(-0.31%)

At close: 04:00PM EDT

6.38

-0.02

(-0.30%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Strike:0.50

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNED240628C00000500	2024-06-10 1:07PM EDT	2024-06-28	0.05	0.00	0.00	0.00	-	224	0	0.00%
BNED240705C00000500	2024-06-07 2:53PM EDT	2024-07-05	0.05	0.00	0.00	0.00	-	163	0	0.00%
BNED240712C00000500	2024-06-07 10:05AM EDT	2024-07-12	0.05	0.00	0.00	0.00	-	23	0	0.00%
BNED240719C00000500	2024-06-07 3:56PM EDT	2024-07-19	0.05	0.00	0.00	0.00	-	58	0	0.00%
BNED240726C00000500	2024-06-10 3:14PM EDT	2024-07-26	0.04	0.00	0.00	0.00	-	2	0	0.00%
BNED241018C00000500	2024-06-11 9:55AM EDT	2024-10-18	0.04	0.00	0.00	0.00	-	113	0	0.00%
BNED250117C00000500	2024-06-11 9:31AM EDT	2025-01-17	0.05	0.00	0.00	0.00	-	457	0	0.00%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BNED240628P00000500	2024-06-10 1:21PM EDT	2024-06-28	0.40	0.00	0.00	0.00	-	50	0	50.00%
BNED240705P00000500	2024-06-10 1:12PM EDT	2024-07-05	0.40	0.00	0.00	0.00	-	13	694	50.00%
BNED240712P00000500	2024-06-10 12:41PM EDT	2024-07-12	0.40	0.00	0.00	0.00	-	101	0	50.00%
BNED240719P00000500	2024-06-10 12:25PM EDT	2024-07-19	0.40	0.00	0.00	0.00	-	40	0	50.00%
BNED240726P00000500	2024-06-10 12:26PM EDT	2024-07-26	0.40	0.00	0.00	0.00	-	10	65	50.00%
BNED241018P00000500	2024-06-11 9:59AM EDT	2024-10-18	0.40	0.00	0.00	0.00	-	2	0	50.00%
BNED250117P00000500	2024-06-05 11:42AM EDT	2025-01-17	0.45	0.00	0.00	0.00	-	752	0	50.00%