Barnes & Noble Education, Inc. (BNED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719C00002000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BNED241018C00002000 | 2024-05-22 11:15AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNED250117C00002000 | 2024-06-07 3:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719P00002000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNED241018P00002000 | 2024-02-16 4:01PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 1 | 525.78% |
© 2024 Yahoo. All rights reserved.