Barnes & Noble Education, Inc. (BNED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED240719C00006000 | 2024-06-05 1:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BNED241018C00006000 | 2024-05-23 12:55PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNED250117C00006000 | 2024-06-10 3:28PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNED241018P00006000 | 2024-06-07 10:03AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.