BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920C00077500 | 2024-06-21 11:47AM EDT | 2024-09-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240920P00077500 | 2024-06-27 12:39PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BNTX250117P00077500 | 2024-06-21 1:44PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BNTX250620P00077500 | 2024-05-30 3:05PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BNTX251219P00077500 | 2024-06-18 3:43PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.