BOC Hong Kong Holdings Ltd (BOF.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.6680 | 2.6680 | 2.6580 | 2.6580 | 2.6580 | - |
| 04 Jul 2024 | 2.7260 | 2.7340 | 2.7260 | 2.7300 | 2.7300 | - |
| 03 Jul 2024 | 2.7230 | 2.7230 | 2.6990 | 2.7100 | 2.7100 | - |
| 02 Jul 2024 | 2.7130 | 2.7230 | 2.7130 | 2.7170 | 2.7170 | - |
| 02 Jul 2024 | 1.145 Dividend | |||||
| 01 Jul 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 1.6920 | - |
| 28 Jun 2024 | 2.8510 | 2.8510 | 2.8340 | 2.8340 | 1.6902 | - |
| 27 Jun 2024 | 2.8200 | 2.8300 | 2.8200 | 2.8240 | 1.6842 | - |
| 26 Jun 2024 | 2.8410 | 2.8470 | 2.8390 | 2.8470 | 1.6980 | - |
| 25 Jun 2024 | 2.8450 | 2.8450 | 2.8360 | 2.8360 | 1.6914 | - |
| 24 Jun 2024 | 2.8200 | 2.8360 | 2.8130 | 2.8360 | 1.6914 | - |
| 21 Jun 2024 | 2.8460 | 2.8600 | 2.8460 | 2.8560 | 1.7033 | - |
| 20 Jun 2024 | 2.8820 | 2.8890 | 2.8610 | 2.8690 | 1.7111 | - |
| 19 Jun 2024 | 2.8990 | 2.8990 | 2.8850 | 2.8850 | 1.7206 | - |
| 18 Jun 2024 | 2.8540 | 2.8620 | 2.8480 | 2.8520 | 1.7009 | - |
| 17 Jun 2024 | 2.8690 | 2.8690 | 2.8400 | 2.8440 | 1.6962 | - |
| 14 Jun 2024 | 2.9000 | 2.9000 | 2.8620 | 2.8650 | 1.7087 | - |
| 13 Jun 2024 | 2.8320 | 2.8530 | 2.8320 | 2.8490 | 1.6992 | - |
| 12 Jun 2024 | 2.8660 | 2.8660 | 2.8220 | 2.8220 | 1.6831 | - |
| 11 Jun 2024 | 2.8940 | 2.8940 | 2.8590 | 2.8590 | 1.7051 | - |
| 10 Jun 2024 | 2.8770 | 2.8770 | 2.8690 | 2.8690 | 1.7111 | - |
| 07 Jun 2024 | 2.8810 | 2.9360 | 2.8730 | 2.8800 | 1.7176 | - |
| 06 Jun 2024 | 2.8760 | 2.8840 | 2.8710 | 2.8790 | 1.7170 | - |
| 05 Jun 2024 | 2.8780 | 2.8780 | 2.8680 | 2.8740 | 1.7141 | - |
| 04 Jun 2024 | 2.8930 | 2.9000 | 2.8770 | 2.8910 | 1.7242 | - |
| 03 Jun 2024 | 2.9110 | 2.9110 | 2.8770 | 2.8770 | 1.7159 | - |
| 31 May 2024 | 2.8660 | 2.8660 | 2.8340 | 2.8410 | 1.6944 | - |
| 30 May 2024 | 2.8590 | 2.8600 | 2.8510 | 2.8520 | 1.7009 | - |
| 29 May 2024 | 2.8910 | 2.9110 | 2.8910 | 2.9110 | 1.7361 | - |
| 28 May 2024 | 2.9550 | 2.9550 | 2.9410 | 2.9410 | 1.7540 | - |
| 27 May 2024 | 2.9590 | 2.9590 | 2.9510 | 2.9560 | 1.7630 | - |
| 24 May 2024 | 2.9180 | 2.9200 | 2.9170 | 2.9170 | 1.7397 | - |
| 23 May 2024 | 2.9520 | 2.9680 | 2.9460 | 2.9460 | 1.7570 | - |
| 22 May 2024 | 2.9790 | 2.9860 | 2.9790 | 2.9830 | 1.7791 | - |
| 21 May 2024 | 3.0110 | 3.0110 | 2.9520 | 2.9890 | 1.7827 | - |
| 20 May 2024 | 3.0190 | 3.0190 | 3.0100 | 3.0100 | 1.7952 | - |
| 17 May 2024 | 2.9970 | 3.0130 | 2.9760 | 3.0070 | 1.7934 | - |
| 16 May 2024 | 3.0080 | 3.0080 | 2.9690 | 2.9930 | 1.7850 | - |
| 15 May 2024 | 2.9380 | 2.9380 | 2.9380 | 2.9380 | 1.7522 | - |
| 14 May 2024 | 2.9430 | 2.9430 | 2.9320 | 2.9320 | 1.7487 | - |
| 13 May 2024 | 2.9330 | 2.9450 | 2.9330 | 2.9380 | 1.7522 | - |
| 10 May 2024 | 2.9450 | 2.9490 | 2.9450 | 2.9460 | 1.7570 | - |
| 09 May 2024 | 2.8520 | 2.8520 | 2.8320 | 2.8320 | 1.6890 | - |
| 08 May 2024 | 2.8160 | 2.8520 | 2.8160 | 2.8520 | 1.7009 | - |
| 07 May 2024 | 2.8420 | 2.8420 | 2.8380 | 2.8380 | 1.6926 | - |
| 06 May 2024 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | 1.6950 | - |
| 03 May 2024 | 2.8560 | 2.8560 | 2.8490 | 2.8490 | 1.6992 | - |
| 02 May 2024 | 2.8650 | 2.8730 | 2.8630 | 2.8700 | 1.7117 | - |
| 30 Apr 2024 | 2.8370 | 2.8370 | 2.8350 | 2.8370 | 1.6920 | - |
| 29 Apr 2024 | 2.8000 | 2.8420 | 2.7950 | 2.8420 | 1.6950 | - |
| 26 Apr 2024 | 2.7630 | 2.8000 | 2.7630 | 2.8000 | 1.6699 | - |
| 25 Apr 2024 | 2.7960 | 2.7960 | 2.7680 | 2.7700 | 1.6520 | - |
| 24 Apr 2024 | 2.7520 | 2.7530 | 2.7500 | 2.7500 | 1.6401 | - |
| 23 Apr 2024 | 2.7440 | 2.7620 | 2.7440 | 2.7620 | 1.6473 | - |
| 22 Apr 2024 | 2.6990 | 2.7180 | 2.6990 | 2.7150 | 1.6192 | - |
| 19 Apr 2024 | 2.6670 | 2.6860 | 2.6670 | 2.6860 | 1.6019 | - |
| 18 Apr 2024 | 2.7000 | 2.7220 | 2.6900 | 2.7220 | 1.6234 | - |
| 17 Apr 2024 | 2.6600 | 2.6670 | 2.6580 | 2.6580 | 1.5852 | - |
| 16 Apr 2024 | 2.6500 | 2.6700 | 2.6500 | 2.6640 | 1.5888 | - |
| 15 Apr 2024 | 2.6550 | 2.6800 | 2.6550 | 2.6670 | 1.5906 | - |
| 12 Apr 2024 | 2.6640 | 2.6830 | 2.6640 | 2.6640 | 1.5888 | - |
| 11 Apr 2024 | 2.6910 | 2.7030 | 2.6910 | 2.6990 | 1.6097 | - |
| 10 Apr 2024 | 2.6880 | 2.7260 | 2.6880 | 2.7260 | 1.6258 | - |
| 09 Apr 2024 | 2.6470 | 2.6790 | 2.6350 | 2.6790 | 1.5978 | - |
| 08 Apr 2024 | 2.6350 | 2.6350 | 2.6230 | 2.6230 | 1.5644 | - |
| 05 Apr 2024 | 2.6150 | 2.6230 | 2.6150 | 2.6230 | 1.5644 | - |
| 04 Apr 2024 | 2.6190 | 2.6190 | 2.6170 | 2.6180 | 1.5614 | - |
| 03 Apr 2024 | 2.6260 | 2.6350 | 2.6230 | 2.6230 | 1.5644 | - |
| 02 Apr 2024 | 2.6740 | 2.6920 | 2.6540 | 2.6540 | 1.5829 | - |
| 28 Mar 2024 | 2.4350 | 2.4460 | 2.4350 | 2.4460 | 1.4588 | - |
| 27 Mar 2024 | 2.4430 | 2.4700 | 2.4430 | 2.4700 | 1.4731 | - |
| 26 Mar 2024 | 2.4740 | 2.4740 | 2.4420 | 2.4440 | 1.4576 | - |
| 25 Mar 2024 | 2.4350 | 2.4430 | 2.4350 | 2.4360 | 1.4528 | - |
| 22 Mar 2024 | 2.4450 | 2.4500 | 2.4070 | 2.4150 | 1.4403 | - |
| 21 Mar 2024 | 2.4600 | 2.4650 | 2.4450 | 2.4640 | 1.4695 | - |
| 20 Mar 2024 | 2.4230 | 2.4230 | 2.4040 | 2.4040 | 1.4338 | - |
| 19 Mar 2024 | 2.4420 | 2.4470 | 2.4410 | 2.4470 | 1.4594 | - |
| 18 Mar 2024 | 2.4530 | 2.4590 | 2.3920 | 2.4590 | 1.4666 | - |
| 15 Mar 2024 | 2.4500 | 2.4500 | 2.4060 | 2.4060 | 1.4349 | - |
| 14 Mar 2024 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | 1.4672 | - |
| 13 Mar 2024 | 2.5080 | 2.5200 | 2.5030 | 2.5200 | 1.5029 | - |
| 12 Mar 2024 | 2.5070 | 2.5080 | 2.4950 | 2.5040 | 1.4934 | - |
| 11 Mar 2024 | 2.4660 | 2.4700 | 2.4650 | 2.4700 | 1.4731 | - |
| 08 Mar 2024 | 2.4300 | 2.4360 | 2.4300 | 2.4350 | 1.4522 | - |
| 07 Mar 2024 | 2.4160 | 2.4340 | 2.4160 | 2.4280 | 1.4481 | - |
| 06 Mar 2024 | 2.4190 | 2.4260 | 2.4190 | 2.4230 | 1.4451 | - |
| 05 Mar 2024 | 2.3740 | 2.3810 | 2.3710 | 2.3710 | 1.4141 | - |
| 04 Mar 2024 | 2.4260 | 2.4390 | 2.4260 | 2.4360 | 1.4528 | - |
| 01 Mar 2024 | 2.3860 | 2.3860 | 2.3750 | 2.3770 | 1.4177 | - |
| 29 Feb 2024 | 2.4180 | 2.4180 | 2.4050 | 2.4150 | 1.4403 | - |
| 28 Feb 2024 | 2.4430 | 2.4430 | 2.3800 | 2.3810 | 1.4200 | - |
| 27 Feb 2024 | 2.3860 | 2.3940 | 2.3860 | 2.3890 | 1.4248 | - |
| 26 Feb 2024 | 2.3860 | 2.3900 | 2.3860 | 2.3870 | 1.4236 | - |
| 23 Feb 2024 | 2.3910 | 2.3920 | 2.3840 | 2.3890 | 1.4248 | - |
| 22 Feb 2024 | 2.3470 | 2.3600 | 2.3470 | 2.3590 | 1.4069 | - |
| 21 Feb 2024 | 2.3180 | 2.3180 | 2.3070 | 2.3070 | 1.3759 | - |
| 20 Feb 2024 | 2.2500 | 2.2610 | 2.2500 | 2.2540 | 1.3443 | - |
| 19 Feb 2024 | 2.2490 | 2.2560 | 2.2490 | 2.2540 | 1.3443 | - |
| 16 Feb 2024 | 2.2920 | 2.2920 | 2.2890 | 2.2890 | 1.3652 | - |
| 15 Feb 2024 | 2.2720 | 2.2780 | 2.2720 | 2.2740 | 1.3562 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.