New Zealand markets closed

Bolloré SE (BOIVF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
6.380.00 (0.00%)
At close: 04:00PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20246.466.816.366.386.384,400
03 Oct 20246.606.606.466.466.4631,800
02 Oct 20246.706.956.476.606.607,800
01 Oct 20246.526.836.526.656.656,400
30 Sept 20246.596.996.596.856.8516,000
27 Sept 20246.886.916.766.816.8127,100
26 Sept 20246.806.886.716.756.7526,400
25 Sept 20246.756.756.606.606.6019,900
24 Sept 20246.756.796.656.756.7515,700
23 Sept 20246.706.726.536.536.5362,900
20 Sept 20246.486.726.486.536.5329,900
19 Sept 20246.666.706.656.706.7053,600
18 Sept 20246.756.756.496.556.5522,000
17 Sept 20246.606.756.506.566.5633,400
16 Sept 20246.476.646.476.576.571,800
13 Sept 20246.586.706.506.606.6022,300
12 Sept 20246.306.326.216.276.2720,900
11 Sept 20246.206.306.086.196.1936,900
10 Sept 20246.156.246.086.086.0830,500
09 Sept 20246.186.436.156.286.2815,100
06 Sept 20246.336.676.236.236.2315,700
05 Sept 20246.446.706.386.386.3816,100
04 Sept 20246.446.566.336.466.4653,700
03 Sept 20246.396.596.286.386.3820,500
03 Sept 20240.022 Dividend
30 Aug 20246.546.636.486.546.5240,800
29 Aug 20246.586.616.466.466.4417,300
28 Aug 20246.466.756.436.436.4131,800
27 Aug 20246.546.646.446.556.535,200
26 Aug 20246.566.596.476.576.5516,200
23 Aug 20246.366.646.366.526.5022,800
22 Aug 20246.396.676.356.516.499,100
21 Aug 20246.396.686.396.506.4810,300
20 Aug 20246.416.556.416.466.447,900
19 Aug 20246.406.766.406.526.5015,400
16 Aug 20246.306.606.306.406.388,900
15 Aug 20246.326.406.326.356.3331,900
14 Aug 20246.346.506.346.406.3852,000
13 Aug 20246.296.406.266.276.256,700
12 Aug 20246.306.566.236.256.238,700
09 Aug 20246.356.606.266.346.3260,800
08 Aug 20246.336.336.246.296.2788,100
07 Aug 20246.126.336.126.176.1559,700
06 Aug 20245.916.205.915.985.96284,800
05 Aug 20246.146.355.765.905.8883,000
02 Aug 20246.026.115.906.015.99221,900
01 Aug 20246.036.355.966.066.04217,600
31 Jul 20246.106.276.106.236.2132,600
30 Jul 20246.226.346.106.266.24124,800
29 Jul 20246.176.206.066.146.1265,500
26 Jul 20246.106.326.066.066.04104,500
25 Jul 20246.076.175.836.136.11376,100
24 Jul 20246.466.596.346.426.4031,800
23 Jul 20246.456.636.416.446.42113,800
22 Jul 20246.456.806.456.556.5322,500
19 Jul 20246.376.506.376.446.42180,000
18 Jul 20246.486.566.426.426.4023,000
17 Jul 20246.386.636.386.406.38121,300
16 Jul 20246.436.436.306.306.28306,100
15 Jul 20246.506.506.376.396.3783,700
12 Jul 20246.266.416.266.346.32185,100
11 Jul 20246.256.516.236.336.31135,000
10 Jul 20246.086.256.086.216.1974,000
09 Jul 20246.126.215.986.116.09108,300
08 Jul 20246.436.436.036.036.0192,300
05 Jul 20246.196.516.156.176.1595,300
03 Jul 20245.936.055.936.046.02103,300
02 Jul 20245.886.055.885.955.9353,700
01 Jul 20246.056.055.875.875.8524,300
28 Jun 20245.955.955.785.935.9145,900
27 Jun 20245.966.255.955.985.9612,600
26 Jun 20245.886.105.886.015.9966,500
25 Jun 20246.066.336.066.086.06132,200
25 Jun 20240.054 Dividend
24 Jun 20246.116.416.116.166.0933,400
21 Jun 20246.106.466.106.106.0317,300
20 Jun 20246.176.276.176.256.177,100
18 Jun 20246.176.496.176.176.1028,100
17 Jun 20246.046.336.046.186.1137,600
14 Jun 20246.096.496.096.176.1053,200
13 Jun 20246.286.546.286.546.463,700
12 Jun 20246.296.586.296.326.2412,200
11 Jun 20246.186.506.186.326.249,600
10 Jun 20246.276.516.276.416.33123,600
07 Jun 20246.686.926.656.656.579,500
06 Jun 20246.926.926.746.846.7612,900
05 Jun 20246.796.926.776.876.799,200
04 Jun 20246.706.786.706.706.6215,900
03 Jun 20246.806.856.716.826.745,300
31 May 20246.656.806.656.686.6028,500
30 May 20246.586.806.556.616.5322,400
29 May 20246.686.686.506.586.5012,900
28 May 20246.846.846.686.696.6117,700
24 May 20246.636.806.636.696.61141,400
23 May 20246.726.746.646.706.62206,400
22 May 20246.746.766.586.606.5254,100
21 May 20246.596.756.596.746.66162,000
20 May 20246.676.796.676.686.6077,600
17 May 20246.656.806.606.686.6031,300
16 May 20246.656.746.606.656.5714,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...