New Zealand markets open in 5 hours 31 minutes

The Bank of Punjab (BOP.KA)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20244.774.994.754.874.875,797,301
27 Jun 20244.734.784.724.734.733,880,923
26 Jun 20244.834.884.724.734.737,351,307
25 Jun 20244.964.964.824.844.842,281,918
24 Jun 20244.955.004.884.934.9310,443,245
21 Jun 20245.065.144.924.974.977,768,926
20 Jun 20244.885.094.835.025.0220,657,396
18 Jun 2024------
17 Jun 2024------
14 Jun 20244.854.854.714.834.831,981,190
13 Jun 20244.654.854.654.784.783,532,671
12 Jun 20244.614.684.594.644.641,382,998
11 Jun 20244.734.784.604.634.632,354,681
10 Jun 20244.704.794.684.724.72741,139
07 Jun 20244.754.804.594.694.6910,547,974
06 Jun 20244.854.894.734.754.755,353,917
05 Jun 20244.924.924.834.844.841,322,065
04 Jun 20244.914.924.834.874.873,295,795
03 Jun 20244.944.974.884.924.921,386,929
31 May 20244.924.974.854.884.884,778,029
30 May 20244.994.994.874.914.912,593,579
29 May 20244.974.974.874.914.916,466,817
28 May 20244.914.914.914.914.91-
24 May 20244.925.054.925.015.013,906,368
23 May 20245.005.004.924.984.985,508,421
22 May 20245.015.084.924.954.957,828,131
21 May 20245.065.084.995.005.003,855,589
20 May 20245.155.205.025.065.063,419,162
17 May 20245.105.225.005.165.165,272,771
16 May 20245.135.155.055.075.071,718,749
15 May 20245.175.175.065.135.133,799,100
14 May 20245.085.245.065.115.114,422,084
13 May 20245.005.114.975.055.056,953,515
10 May 20245.005.064.964.994.992,937,556
09 May 20244.985.084.945.015.015,777,825
08 May 20245.005.054.914.934.934,340,483
07 May 20245.115.114.974.994.993,243,941
06 May 20245.055.054.985.005.004,848,114
03 May 20244.955.074.945.015.016,231,873
02 May 20245.005.124.874.904.9020,168,992
01 May 2024------
30 Apr 20245.385.385.065.105.107,936,919
29 Apr 20245.285.315.155.185.188,563,701
26 Apr 20245.315.505.255.275.2713,428,775
25 Apr 20245.385.385.245.295.2910,396,140
24 Apr 20245.445.485.255.305.3011,249,579
23 Apr 20245.505.515.355.365.365,611,939
22 Apr 20245.535.655.385.445.4420,540,084
19 Apr 20245.655.735.395.465.4621,408,159
18 Apr 20245.705.775.565.595.5911,267,977
17 Apr 20245.605.795.505.695.699,423,506
16 Apr 20245.725.775.655.675.6711,557,018
15 Apr 20245.505.685.375.595.5914,072,774
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20245.365.535.365.475.478,207,555
08 Apr 20245.355.415.305.405.403,207,757
05 Apr 2024------
04 Apr 20245.305.445.295.355.358,316,403
03 Apr 20245.265.335.245.285.284,565,990
02 Apr 20245.355.355.195.245.245,487,193
01 Apr 20245.355.445.295.315.312,340,701
28 Mar 20245.325.425.315.345.345,000,978
27 Mar 20245.355.505.205.365.366,268,578
26 Mar 20245.345.455.305.355.353,425,397
25 Mar 2024------
22 Mar 20245.495.555.195.435.438,281,048
21 Mar 20245.405.625.355.445.4429,102,209
20 Mar 20245.365.365.195.285.2845,010,786
20 Mar 20241 Dividend
19 Mar 20246.196.236.056.145.1417,912,724
18 Mar 20246.226.266.156.235.227,545,903
15 Mar 20246.206.276.136.225.219,033,178
14 Mar 20246.046.216.046.185.179,734,917
13 Mar 20246.206.275.976.025.0418,744,663
12 Mar 20246.296.306.156.175.175,020,932
11 Mar 20246.136.386.136.225.219,495,698
08 Mar 20246.126.276.126.195.186,160,551
07 Mar 20246.206.256.096.155.1511,080,427
06 Mar 20246.216.286.156.165.1610,161,968
05 Mar 20246.386.386.186.205.198,576,025
04 Mar 20246.366.456.266.325.2912,040,373
01 Mar 20246.316.366.236.325.298,336,479
29 Feb 20246.286.356.256.275.256,121,004
28 Feb 20246.286.386.246.275.258,362,283
27 Feb 20246.256.476.196.275.2547,571,335
26 Feb 20246.246.336.226.255.235,948,354
23 Feb 20246.186.326.126.245.2212,235,161
22 Feb 20246.296.296.166.205.197,235,137
21 Feb 20246.446.506.096.245.2235,437,903
20 Feb 20246.106.755.866.275.25117,022,297
16 Feb 20246.016.065.845.884.9211,684,920
15 Feb 20246.396.455.996.035.0514,408,647
14 Feb 20246.346.426.266.375.338,564,843
13 Feb 20246.006.435.926.185.1712,529,415
12 Feb 20246.006.175.806.085.0911,127,312
09 Feb 20246.256.255.806.045.065,904,364
08 Feb 20246.416.416.416.415.37-
07 Feb 20246.416.486.296.415.375,658,230
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...