BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 46 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 100 | 315 |
| 6.35 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 200 | 551 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 100 | 363 |
| - | - | - | - | - | 32.00 | 0.03 | +0.01 | +50.00% | 100 | 443 |
| 2.30 | 0.00 | - | 1 | 1 | 33.00 | 0.04 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | 1 | 146 |
| 0.75 | 0.00 | - | 10 | 22 | 35.00 | 0.16 | -0.07 | -30.43% | 1 | 108 |
| 0.46 | +0.01 | +2.22% | 15 | 151 | 36.00 | 0.64 | 0.00 | - | 3 | 134 |
| 0.16 | +0.03 | +23.08% | 52 | 351 | 37.00 | 1.23 | -0.39 | -24.07% | 2 | 13 |
| 0.06 | 0.00 | - | 3 | 756 | 38.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 231 | 186 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 306 | 40.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 301 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 680 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 60 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 235 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.