BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 100 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 34.00 | 0.19 | 0.00 | - | 12 | 0 |
| 1.38 | 0.00 | - | 27 | 0 | 35.00 | 0.38 | 0.00 | - | 18 | 0 |
| 0.78 | 0.00 | - | 64 | 0 | 36.00 | 0.67 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 19 | 0 | 37.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 0 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.