BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 400 | 0 |
| 4.15 | 0.00 | - | - | 0 | 32.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 34.00 | 0.32 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 35.00 | 0.53 | 0.00 | - | 17 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 36.00 | 0.89 | 0.00 | - | 21 | 0 |
| 0.65 | 0.00 | - | 200 | 0 | 37.00 | 1.69 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 38.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 39.00 | 2.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 6.03 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.