BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | +0.15 | +1.36% | 4 | 6 | 25.00 | 0.03 | 0.00 | - | 2 | 52 |
| 5.30 | 0.00 | - | 4 | 13 | 30.00 | 0.07 | 0.00 | - | 7 | 24 |
| 4.90 | 0.00 | - | 6 | 8 | 31.00 | 0.10 | 0.00 | - | 2 | 49 |
| 5.30 | 0.00 | - | - | 5 | 32.00 | 0.18 | +0.01 | +5.88% | 5 | 338 |
| 3.15 | 0.00 | - | 17 | 143 | 33.00 | 0.27 | +0.02 | +8.00% | 6 | 758 |
| 2.40 | +0.12 | +5.26% | 659 | 92 | 34.00 | 0.45 | -0.07 | -13.46% | 428 | 1,587 |
| 1.70 | -0.16 | -8.60% | 155 | 731 | 35.00 | 0.74 | -0.08 | -9.76% | 13 | 754 |
| 1.13 | +0.12 | +11.88% | 219 | 1,388 | 36.00 | 1.28 | -0.05 | -3.76% | 1,204 | 1,059 |
| 0.66 | +0.07 | +11.86% | 265 | 3,355 | 37.00 | 1.80 | -0.24 | -11.76% | 67 | 1,318 |
| 0.38 | +0.05 | +15.15% | 40 | 2,829 | 38.00 | 2.88 | 0.00 | - | 5 | 1,506 |
| 0.22 | +0.03 | +15.79% | 71 | 2,402 | 39.00 | 3.50 | 0.00 | - | 6 | 343 |
| 0.10 | 0.00 | - | 7 | 2,472 | 40.00 | 4.50 | 0.00 | - | 3 | 357 |
| 0.09 | 0.00 | - | 2 | 191 | 41.00 | 5.60 | 0.00 | - | 172 | 404 |
| 0.07 | 0.00 | - | 11 | 161 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 69 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 105 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 120 | 45.00 | 9.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.